BTC $80,514.92 -0.88%
ETH $2,352.41 -1.22%
BNB $735.70 +0.73%
XRP $1.29 -1.03%
SOL $102.35 -0.83%
TRX $0.3293 +0.47%
DOGE $0.0776 -1.22%
ADA $0.2079 -1.73%
BCH $278.35 +1.51%
LINK $11.65 -2.16%
HYPE $76.66 -0.58%
AAVE $142.57 -2.80%
SUI $0.9506 -2.19%
XLM $0.1711 -2.14%
ZEC $1,166.46 -3.34%
AAPL $347.75 -0.31%
AMZN $248.73 -1.04%
GOOGL $321.27 -1.21%
MSFT $524.36 +0.49%
META $640.77 -1.08%
NVDA $211.23 -0.99%
TSLA $371.72 -0.60%
SNDK $1,230.31 -0.45%
INTC $86.30 +1.03%
SPCX $147.28 -0.06%
MU $875.01 +3.22%
AMD $516.22 +1.48%
BTC $80,514.92 -0.88%
ETH $2,352.41 -1.22%
BNB $735.70 +0.73%
XRP $1.29 -1.03%
SOL $102.35 -0.83%
TRX $0.3293 +0.47%
DOGE $0.0776 -1.22%
ADA $0.2079 -1.73%
BCH $278.35 +1.51%
LINK $11.65 -2.16%
HYPE $76.66 -0.58%
AAVE $142.57 -2.80%
SUI $0.9506 -2.19%
XLM $0.1711 -2.14%
ZEC $1,166.46 -3.34%
AAPL $347.75 -0.31%
AMZN $248.73 -1.04%
GOOGL $321.27 -1.21%
MSFT $524.36 +0.49%
META $640.77 -1.08%
NVDA $211.23 -0.99%
TSLA $371.72 -0.60%
SNDK $1,230.31 -0.45%
INTC $86.30 +1.03%
SPCX $147.28 -0.06%
MU $875.01 +3.22%
AMD $516.22 +1.48%

盘前数据:SOXL 合约价较盘前价上涨 7.49%,SQQQ 下跌 3.24%

2026-10-19 17:22:17

ChainCatcher 消息,据 RootData 数据,美股合约价格与盘前参考价出现明显分化。SOXL、SNXX、AXTI、BE 及 CIFR 领涨;SOXS、SQQQ、MRNA、CDNS 及 LLY 领跌:

上涨 Top 5:

  • 半导体三倍做多 ETF(SOXL)合约价现报 100.69 美元,较盘前价 93.67 美元上涨 7.49%;
  • SNXX(SNXX)合约价现报 9.67 美元,较盘前价 9.11 美元上涨 6.18%;
  • AXTI(AXTI)合约价现报 53.80 美元,较盘前价 51.47 美元上涨 4.52%;
  • Bloom Energy(BE)合约价现报 230.01 美元,较盘前价 221.31 美元上涨 3.93%;
  • Cipher Mining(CIFR)合约价现报 9.30 美元,较盘前价 8.98 美元上涨 3.56%。

下跌 Top 5:

  • SOXS(SOXS)合约价现报 45.59 美元,较盘前价 49.23 美元下跌 7.40%;
  • SQQQ(SQQQ)合约价现报 37.64 美元,较盘前价 38.90 美元下跌 3.24%;
  • Moderna(MRNA)合约价现报 215.25 美元,较盘前价 218.01 美元下跌 1.27%;
  • Cadence(CDNS)合约价现报 316.52 美元,较盘前价 319.51 美元下跌 0.94%;
  • 礼来(LLY)合约价现报 1,246.89 美元,较盘前价 1,257.03 美元下跌 0.81%。
app_icon
ChainCatcher 与创新者共建Web3世界